Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 329.39 330.4 324.87 325.01 525 Thousand
06 Oct, 2025 329.14 331.31 320.63 328.42 626.3 Thousand
03 Oct, 2025 332.18 333.51 327.61 328.05 635.8 Thousand
02 Oct, 2025 331.54 336.6 330.73 331.95 344.1 Thousand
01 Oct, 2025 328.83 333.61 328.46 331.54 371.2 Thousand
30 Sep, 2025 332.17 334.47 327.3 328.96 493.2 Thousand
29 Sep, 2025 331.21 334.07 323.43 334.05 544.6 Thousand
26 Sep, 2025 329.99 331.07 325.19 327.52 420.8 Thousand
25 Sep, 2025 329.96 333.06 326.87 327.74 363.1 Thousand
24 Sep, 2025 334.76 337.64 331.53 331.9 448 Thousand