Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 339.13 342.6 334.15 335.75 525.4 Thousand
22 Sep, 2025 332.07 338.99 327.22 338.78 990 Thousand
19 Sep, 2025 332.82 339.06 326.63 338.01 1.41 Million
18 Sep, 2025 335.52 336.63 330.78 331.5 573.4 Thousand
17 Sep, 2025 342.35 346.05 329.83 333.99 978.5 Thousand
16 Sep, 2025 357.39 361.84 338.23 340.26 1.09 Million
15 Sep, 2025 365.57 373.16 354.03 355.97 1.13 Million
12 Sep, 2025 389.9 393.19 363.35 365.66 915.8 Thousand
11 Sep, 2025 379.94 395.77 377.9 392.06 653.2 Thousand
10 Sep, 2025 384.11 388.74 376.0 377.85 454.4 Thousand