Carlisle Companies Incorporated (CSL)

USD 386.23

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 361.32 362.14 356.94 359.32 12.55 Thousand
13 Jun, 2025 360.77 363.49 354.4 356.94 377.75 Thousand
12 Jun, 2025 366.23 370.02 361.26 366.87 355.31 Thousand
11 Jun, 2025 380.5 380.5 368.15 368.79 302.4 Thousand
10 Jun, 2025 379.62 382.91 377.44 378.32 359.2 Thousand
09 Jun, 2025 380.63 382.45 378.4 379.19 464.7 Thousand
06 Jun, 2025 380.98 386.44 376.0 377.96 315.83 Thousand
05 Jun, 2025 382.0 382.83 378.37 378.68 265.34 Thousand
04 Jun, 2025 379.77 383.87 379.24 381.88 383.5 Thousand
03 Jun, 2025 372.21 379.01 369.71 378.33 316.1 Thousand