USD 386.23
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 366.23 | 370.02 | 364.28 | 364.93 | 10.19 Thousand |
11 Jun, 2025 | 380.5 | 380.5 | 377.34 | 378.16 | 5611.00 |
10 Jun, 2025 | 379.62 | 380.69 | 378.17 | 380.05 | 9210.00 |
09 Jun, 2025 | 380.63 | 380.63 | 378.06 | 379.85 | 3595.00 |
06 Jun, 2025 | 380.98 | 386.44 | 376.0 | 377.96 | 315.83 Thousand |
05 Jun, 2025 | 382.0 | 382.83 | 378.37 | 378.68 | 265.34 Thousand |
04 Jun, 2025 | 379.77 | 383.87 | 379.24 | 381.88 | 383.5 Thousand |
03 Jun, 2025 | 372.21 | 379.01 | 369.71 | 378.33 | 316.1 Thousand |
02 Jun, 2025 | 376.53 | 379.09 | 368.71 | 372.21 | 367.62 Thousand |
30 May, 2025 | 386.13 | 386.13 | 375.62 | 380.18 | 760 Thousand |
LSDAF
V3V
KN
6264
SATLW
AU1