Carlisle Companies Incorporated (CSL)

USD 386.23

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 366.23 370.02 364.28 364.93 10.19 Thousand
11 Jun, 2025 380.5 380.5 377.34 378.16 5611.00
10 Jun, 2025 379.62 380.69 378.17 380.05 9210.00
09 Jun, 2025 380.63 380.63 378.06 379.85 3595.00
06 Jun, 2025 380.98 386.44 376.0 377.96 315.83 Thousand
05 Jun, 2025 382.0 382.83 378.37 378.68 265.34 Thousand
04 Jun, 2025 379.77 383.87 379.24 381.88 383.5 Thousand
03 Jun, 2025 372.21 379.01 369.71 378.33 316.1 Thousand
02 Jun, 2025 376.53 379.09 368.71 372.21 367.62 Thousand
30 May, 2025 386.13 386.13 375.62 380.18 760 Thousand