Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 318.62 324.96 318.01 321.18 491.5 Thousand
02 Dec, 2025 320.0 321.03 314.05 319.72 434.47 Thousand
01 Dec, 2025 314.9 324.3 313.97 318.44 727.75 Thousand
28 Nov, 2025 318.63 320.74 316.61 318.07 154.52 Thousand
26 Nov, 2025 315.2 321.11 315.05 316.08 414.21 Thousand
25 Nov, 2025 307.87 318.74 307.87 316.32 428.93 Thousand
24 Nov, 2025 307.23 310.03 303.89 305.09 714.14 Thousand
21 Nov, 2025 298.16 314.23 295.42 309.35 602.17 Thousand
20 Nov, 2025 306.22 309.13 293.43 295.41 531.78 Thousand
19 Nov, 2025 302.69 307.3 300.08 303.76 389.19 Thousand