Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 367.23 373.32 365.15 371.13 264.76 Thousand
02 Jan, 2025 370.08 372.41 363.5 366.35 227.3 Thousand
31 Dec, 2024 370.87 373.83 367.1 368.84 300.81 Thousand
30 Dec, 2024 370.0 371.68 364.94 368.67 280.9 Thousand
27 Dec, 2024 375.18 378.48 371.21 371.99 139.5 Thousand
26 Dec, 2024 375.0 379.27 373.78 378.21 508.7 Thousand
24 Dec, 2024 375.01 378.19 373.7 376.45 160.3 Thousand
23 Dec, 2024 378.71 379.77 372.73 376.54 324.8 Thousand
20 Dec, 2024 376.52 385.6 376.07 378.27 1.07 Million
19 Dec, 2024 385.19 391.38 376.53 377.88 581.26 Thousand