Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 325.0 327.31 321.3 326.94 377.3 Thousand
03 Nov, 2025 323.69 332.3 322.79 325.57 591.1 Thousand
31 Oct, 2025 323.32 326.34 320.84 325.05 1.05 Million
30 Oct, 2025 322.23 338.77 320.78 325.63 1.14 Million
29 Oct, 2025 346.0 349.93 329.38 331.23 886.7 Thousand
28 Oct, 2025 337.73 343.88 336.71 340.49 345.8 Thousand
27 Oct, 2025 340.79 341.14 335.82 338.59 411.3 Thousand
24 Oct, 2025 342.26 345.01 338.5 339.01 276.6 Thousand
23 Oct, 2025 331.6 339.52 331.6 338.5 699.5 Thousand
22 Oct, 2025 333.53 338.4 328.75 331.72 425.4 Thousand