Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 297.61 304.25 295.09 301.47 393.86 Thousand
17 Nov, 2025 306.4 308.04 297.72 300.16 464.57 Thousand
14 Nov, 2025 318.3 318.3 305.37 306.54 669.08 Thousand
13 Nov, 2025 320.48 326.76 314.1 315.95 423.8 Thousand
12 Nov, 2025 319.8 324.14 316.89 320.8 569.5 Thousand
11 Nov, 2025 319.4 322.79 317.31 319.05 267.9 Thousand
10 Nov, 2025 318.98 320.91 313.9 317.98 408.8 Thousand
07 Nov, 2025 316.22 321.92 312.66 318.41 327.7 Thousand
06 Nov, 2025 327.01 330.64 315.41 316.57 469.3 Thousand
05 Nov, 2025 323.45 331.71 320.2 329.23 625.3 Thousand