Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 329.32 337.66 327.69 335.25 331.7 Thousand
20 Oct, 2025 325.56 331.69 324.77 329.32 248.9 Thousand
17 Oct, 2025 321.78 325.12 320.54 323.87 430 Thousand
16 Oct, 2025 332.99 334.35 318.92 319.09 669.6 Thousand
15 Oct, 2025 330.09 333.11 325.82 331.33 484.6 Thousand
14 Oct, 2025 323.66 332.18 323.66 330.16 398.8 Thousand
13 Oct, 2025 326.36 327.66 323.41 325.24 327.8 Thousand
10 Oct, 2025 322.5 326.67 314.95 323.92 823.4 Thousand
09 Oct, 2025 329.5 330.48 320.69 322.32 488.2 Thousand
08 Oct, 2025 326.14 331.18 321.71 330.13 471.6 Thousand