Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 393.81 398.04 391.21 392.64 207.9 Thousand
22 Aug, 2025 383.01 400.05 380.45 397.56 289.1 Thousand
21 Aug, 2025 381.46 384.79 380.29 381.62 251.6 Thousand
20 Aug, 2025 383.82 388.57 382.8 383.66 283.5 Thousand
19 Aug, 2025 377.32 388.44 377.32 386.92 345.4 Thousand
18 Aug, 2025 382.77 383.0 376.8 378.05 515.4 Thousand
15 Aug, 2025 392.75 393.65 381.32 381.42 393.8 Thousand
14 Aug, 2025 389.99 394.8 388.5 391.2 426.5 Thousand
13 Aug, 2025 385.18 400.14 383.74 398.98 436.4 Thousand
12 Aug, 2025 369.19 385.22 366.55 384.39 490.7 Thousand