Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 366.97 367.78 361.88 366.36 553.6 Thousand
08 Aug, 2025 357.97 371.06 357.97 366.57 542.5 Thousand
07 Aug, 2025 358.26 358.71 352.62 354.45 311.8 Thousand
06 Aug, 2025 364.51 366.47 353.0 354.84 473 Thousand
05 Aug, 2025 358.22 364.75 356.5 361.26 653.2 Thousand
04 Aug, 2025 352.11 359.78 347.62 358.2 617.7 Thousand
01 Aug, 2025 350.71 353.24 344.41 352.52 975.1 Thousand
31 Jul, 2025 372.8 383.0 351.22 354.71 1.27 Million
30 Jul, 2025 421.92 423.4 408.61 410.57 674.5 Thousand
29 Jul, 2025 429.05 430.49 422.88 424.27 418.4 Thousand