Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 439.74 444.5 437.01 442.08 280.5 Thousand
20 Sep, 2024 438.57 439.86 435.08 436.98 1.08 Million
19 Sep, 2024 437.55 440.0 430.63 438.55 317.2 Thousand
18 Sep, 2024 423.98 432.3 417.52 425.29 297.7 Thousand
17 Sep, 2024 420.52 424.95 416.72 420.3 230.7 Thousand
16 Sep, 2024 411.92 420.02 410.03 418.29 279.6 Thousand
13 Sep, 2024 408.13 412.37 404.1 411.3 243.1 Thousand
12 Sep, 2024 400.95 405.36 399.37 403.89 204.13 Thousand
11 Sep, 2024 394.63 400.32 387.45 399.85 261.1 Thousand
10 Sep, 2024 397.47 401.67 394.98 396.84 232.14 Thousand