Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 409.91 414.78 408.38 414.71 550.8 Thousand
11 Jul, 2025 411.56 415.71 410.28 412.69 364.3 Thousand
10 Jul, 2025 412.48 421.19 406.12 415.95 423.9 Thousand
09 Jul, 2025 405.0 413.19 401.5 412.54 583.3 Thousand
08 Jul, 2025 398.52 404.89 397.3 400.66 752 Thousand
07 Jul, 2025 393.97 405.2 393.97 397.08 545.9 Thousand
03 Jul, 2025 396.67 400.0 394.66 397.81 237.5 Thousand
02 Jul, 2025 394.37 399.62 390.28 395.69 397.8 Thousand
01 Jul, 2025 371.49 394.02 368.0 390.18 539.6 Thousand
30 Jun, 2025 373.77 378.48 370.24 373.4 361 Thousand