Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 414.34 422.78 413.54 422.76 269.9 Thousand
22 Aug, 2024 413.06 413.32 408.52 410.86 201.2 Thousand
21 Aug, 2024 405.13 413.4 404.78 413.08 237.71 Thousand
20 Aug, 2024 407.87 411.05 402.07 402.69 248 Thousand
19 Aug, 2024 405.0 409.18 401.67 408.13 267.3 Thousand
16 Aug, 2024 406.18 407.65 402.12 403.47 312.2 Thousand
15 Aug, 2024 404.31 407.08 401.09 406.51 397.7 Thousand
14 Aug, 2024 396.74 404.09 393.83 396.48 312.2 Thousand
13 Aug, 2024 386.89 398.1 384.86 395.54 366.94 Thousand
12 Aug, 2024 388.15 388.15 382.92 383.93 222.1 Thousand