Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 378.73 380.73 371.78 374.34 664.9 Thousand
26 Jun, 2025 372.69 379.44 371.42 376.98 289.6 Thousand
25 Jun, 2025 374.01 375.99 369.11 371.79 271.9 Thousand
24 Jun, 2025 368.93 374.74 365.02 371.91 574.3 Thousand
23 Jun, 2025 355.03 365.06 352.23 364.26 478.7 Thousand
20 Jun, 2025 357.35 358.67 349.27 354.72 1.31 Million
18 Jun, 2025 355.57 361.29 354.48 355.54 487.9 Thousand
17 Jun, 2025 355.36 359.84 354.23 356.03 379.7 Thousand
16 Jun, 2025 361.32 361.44 354.87 358.88 604.7 Thousand
13 Jun, 2025 360.77 363.49 354.4 356.94 377.7 Thousand