Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 429.46 437.92 429.46 430.54 311.64 Thousand
11 Jul, 2024 423.22 431.7 421.49 426.05 335.4 Thousand
10 Jul, 2024 413.0 418.29 409.51 416.88 270.8 Thousand
09 Jul, 2024 409.7 414.45 406.4 407.6 173.13 Thousand
08 Jul, 2024 409.49 415.37 409.49 410.13 207.2 Thousand
05 Jul, 2024 408.85 409.92 403.48 406.95 217.5 Thousand
03 Jul, 2024 405.66 410.74 402.84 408.85 258.51 Thousand
02 Jul, 2024 397.66 407.13 397.47 405.46 341.1 Thousand
01 Jul, 2024 408.52 410.92 397.55 397.61 301.22 Thousand
28 Jun, 2024 412.12 418.03 403.27 405.21 1.03 Million