Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 389.84 390.73 384.59 387.34 232.8 Thousand
28 May, 2025 399.78 399.78 388.1 388.12 255.1 Thousand
27 May, 2025 390.0 401.32 387.95 398.93 331.4 Thousand
23 May, 2025 388.53 388.68 384.38 386.84 242.4 Thousand
22 May, 2025 386.18 391.8 384.48 389.47 299.9 Thousand
21 May, 2025 398.45 400.42 388.66 389.0 311.7 Thousand
20 May, 2025 403.7 408.04 401.57 403.34 255.4 Thousand
19 May, 2025 404.45 406.43 402.51 405.98 230 Thousand
16 May, 2025 401.0 408.93 400.62 408.5 318.6 Thousand
15 May, 2025 397.74 401.49 395.71 400.88 220.9 Thousand