Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 399.84 405.0 398.4 399.39 291.7 Thousand
13 May, 2025 403.09 403.91 398.66 400.39 288 Thousand
12 May, 2025 403.59 407.12 398.17 401.02 591.1 Thousand
09 May, 2025 391.38 395.14 390.17 390.31 298.4 Thousand
08 May, 2025 388.05 393.82 386.53 391.19 406.7 Thousand
07 May, 2025 386.38 388.33 381.13 384.36 603.1 Thousand
06 May, 2025 380.39 389.08 378.95 385.47 428.4 Thousand
05 May, 2025 382.89 389.12 382.89 385.05 341.9 Thousand
02 May, 2025 383.51 388.47 383.51 386.23 263.7 Thousand
01 May, 2025 379.77 386.07 379.39 379.79 301 Thousand