Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 412.43 415.41 410.7 411.23 240.7 Thousand
26 Jun, 2024 413.17 414.69 408.64 412.43 299.2 Thousand
25 Jun, 2024 426.43 427.79 409.83 415.42 332.63 Thousand
24 Jun, 2024 418.88 427.93 418.88 426.43 411.8 Thousand
21 Jun, 2024 419.04 419.56 407.08 417.22 2.18 Million
20 Jun, 2024 420.96 423.92 415.34 419.98 442.83 Thousand
18 Jun, 2024 415.43 422.15 412.88 422.12 342.66 Thousand
17 Jun, 2024 404.68 415.39 404.68 415.17 346.2 Thousand
14 Jun, 2024 409.25 412.35 403.52 405.3 293.87 Thousand
13 Jun, 2024 414.98 416.17 409.06 413.59 333.5 Thousand