Carlisle Companies Incorporated (CSL)
USD 321.18
(0.8%)
USD 321.18
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 366.23 | 370.02 | 361.26 | 366.87 | 355.3 Thousand |
| 11 Jun, 2025 | 380.5 | 380.5 | 368.15 | 368.79 | 302.4 Thousand |
| 10 Jun, 2025 | 379.62 | 382.91 | 377.44 | 378.32 | 359.2 Thousand |
| 09 Jun, 2025 | 380.63 | 382.45 | 378.4 | 379.19 | 464.7 Thousand |
| 06 Jun, 2025 | 380.98 | 386.44 | 376.0 | 377.96 | 315.8 Thousand |
| 05 Jun, 2025 | 382.0 | 382.83 | 378.37 | 378.68 | 265.3 Thousand |
| 04 Jun, 2025 | 379.77 | 383.87 | 379.24 | 381.88 | 383.5 Thousand |
| 03 Jun, 2025 | 372.21 | 379.01 | 369.71 | 378.33 | 316.1 Thousand |
| 02 Jun, 2025 | 376.53 | 379.09 | 368.71 | 372.21 | 367.6 Thousand |
| 30 May, 2025 | 386.13 | 386.13 | 375.62 | 380.18 | 760 Thousand |
CSR
CSTM
CSTWF
CRS
CRT
CSAN