Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 404.1 406.78 400.79 402.69 342.8 Thousand
03 Jun, 2024 418.93 419.99 401.58 405.32 529.9 Thousand
31 May, 2024 418.6 418.99 408.18 418.29 554.43 Thousand
30 May, 2024 414.65 420.68 413.53 417.17 206.41 Thousand
29 May, 2024 417.54 418.84 413.89 414.54 305.2 Thousand
28 May, 2024 428.21 430.19 419.46 421.42 333.15 Thousand
24 May, 2024 424.91 430.21 422.82 427.92 192.74 Thousand
23 May, 2024 425.0 427.01 420.29 423.2 283.6 Thousand
22 May, 2024 424.98 429.6 421.08 423.52 348.73 Thousand
21 May, 2024 418.24 427.14 416.69 426.8 256.8 Thousand