Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 353.78 356.69 348.97 352.13 351.9 Thousand
14 Apr, 2025 351.71 357.57 345.93 354.67 535.9 Thousand
11 Apr, 2025 335.87 348.99 329.82 347.6 684.9 Thousand
10 Apr, 2025 332.7 341.57 324.43 336.49 517.2 Thousand
09 Apr, 2025 314.28 346.05 311.41 342.53 754.5 Thousand
08 Apr, 2025 333.62 339.08 311.79 317.1 846.5 Thousand
07 Apr, 2025 318.17 337.8 316.17 327.12 1.2 Million
04 Apr, 2025 316.42 333.27 312.6 327.29 834.3 Thousand
03 Apr, 2025 332.51 335.08 322.66 327.1 569.9 Thousand
02 Apr, 2025 338.05 350.32 338.05 348.23 524.9 Thousand