Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 417.63 420.98 416.3 419.82 322.12 Thousand
17 May, 2024 415.72 418.27 411.6 417.63 283.42 Thousand
16 May, 2024 421.35 422.19 414.7 415.05 285.13 Thousand
15 May, 2024 422.6 426.67 420.2 421.35 283.7 Thousand
14 May, 2024 415.39 420.32 412.37 418.92 319.84 Thousand
13 May, 2024 418.46 420.53 413.9 414.69 313.43 Thousand
10 May, 2024 419.19 420.6 411.59 416.63 349.61 Thousand
09 May, 2024 408.49 417.86 408.49 417.61 274.01 Thousand
08 May, 2024 404.0 408.92 401.74 408.49 243.6 Thousand
07 May, 2024 405.0 412.46 404.5 405.55 369.54 Thousand