Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 339.69 345.19 335.72 343.18 473.2 Thousand
31 Mar, 2025 338.52 345.1 334.75 340.5 535.1 Thousand
28 Mar, 2025 346.63 349.58 340.18 342.61 557.6 Thousand
27 Mar, 2025 346.93 352.41 342.96 349.51 382.9 Thousand
26 Mar, 2025 348.51 352.46 346.54 346.8 362.3 Thousand
25 Mar, 2025 349.36 354.57 345.17 349.15 541.1 Thousand
24 Mar, 2025 339.86 349.04 339.77 348.7 453.9 Thousand
21 Mar, 2025 335.88 337.1 328.64 336.29 1.51 Million
20 Mar, 2025 343.35 348.74 338.97 339.29 575.7 Thousand
19 Mar, 2025 339.94 350.11 339.94 348.1 476.6 Thousand