Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 341.36 343.54 339.72 340.25 336.5 Thousand
17 Mar, 2025 335.35 345.76 335.11 342.77 391.2 Thousand
14 Mar, 2025 330.96 336.93 328.0 335.91 356.3 Thousand
13 Mar, 2025 329.23 332.36 324.69 326.43 485.6 Thousand
12 Mar, 2025 332.1 333.28 325.74 329.55 380.4 Thousand
11 Mar, 2025 335.29 337.89 328.98 330.65 530.8 Thousand
10 Mar, 2025 332.97 338.98 332.42 335.56 498.1 Thousand
07 Mar, 2025 333.14 338.76 328.09 336.14 348.5 Thousand
06 Mar, 2025 333.76 336.41 329.43 334.4 393.8 Thousand
05 Mar, 2025 330.97 338.87 328.48 336.91 438.7 Thousand