Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 402.0 408.08 400.44 405.47 313.92 Thousand
03 May, 2024 399.52 403.17 396.61 398.47 202.23 Thousand
02 May, 2024 390.58 396.27 386.55 395.07 369.21 Thousand
01 May, 2024 387.8 393.23 383.56 385.18 450.43 Thousand
30 Apr, 2024 395.0 397.83 386.72 388.25 591 Thousand
29 Apr, 2024 400.11 403.51 396.32 397.0 454.24 Thousand
26 Apr, 2024 410.0 415.0 399.87 400.56 682 Thousand
25 Apr, 2024 370.43 382.92 364.0 382.03 458.51 Thousand
24 Apr, 2024 384.0 386.58 374.99 375.3 292.53 Thousand
23 Apr, 2024 372.37 379.66 372.36 379.33 195.24 Thousand