Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 369.76 374.28 367.96 370.29 166.3 Thousand
19 Apr, 2024 368.61 371.05 365.24 367.41 200.3 Thousand
18 Apr, 2024 371.57 373.45 365.79 367.41 264.6 Thousand
17 Apr, 2024 375.91 375.91 368.16 368.84 254.93 Thousand
16 Apr, 2024 371.68 376.45 369.34 374.24 211.84 Thousand
15 Apr, 2024 376.87 380.55 371.54 373.12 211.9 Thousand
12 Apr, 2024 374.24 379.35 371.65 373.14 293.2 Thousand
11 Apr, 2024 382.62 383.49 377.35 377.64 242.21 Thousand
10 Apr, 2024 384.37 389.61 380.55 382.9 268.74 Thousand
09 Apr, 2024 399.19 400.0 387.89 392.15 238.51 Thousand