Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 327.41 332.92 321.93 326.85 440.3 Thousand
03 Mar, 2025 341.7 343.71 330.65 333.01 339.5 Thousand
28 Feb, 2025 336.61 341.56 336.34 340.76 589.4 Thousand
27 Feb, 2025 337.33 340.83 333.47 335.11 319.2 Thousand
26 Feb, 2025 340.46 343.43 338.21 338.45 249 Thousand
25 Feb, 2025 334.05 342.23 333.02 339.3 456.8 Thousand
24 Feb, 2025 335.68 339.3 332.04 332.28 413.8 Thousand
21 Feb, 2025 345.26 345.26 332.34 334.82 453.3 Thousand
20 Feb, 2025 350.3 350.3 342.95 343.12 401 Thousand
19 Feb, 2025 355.0 355.0 343.9 350.65 583.7 Thousand