Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 378.31 385.21 373.51 381.38 471.5 Thousand
31 Jan, 2025 393.1 397.41 388.88 389.46 300.7 Thousand
30 Jan, 2025 392.27 398.73 390.02 394.41 379.7 Thousand
29 Jan, 2025 393.32 397.39 388.01 389.38 275.7 Thousand
28 Jan, 2025 396.92 397.84 391.3 395.46 267.9 Thousand
27 Jan, 2025 398.85 401.19 394.43 397.48 308.2 Thousand
24 Jan, 2025 406.13 407.61 402.48 402.81 220.4 Thousand
23 Jan, 2025 402.09 411.87 401.33 405.3 458.6 Thousand
22 Jan, 2025 408.53 409.19 400.15 402.47 406.1 Thousand
21 Jan, 2025 404.68 409.18 402.2 408.24 365.8 Thousand