Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 388.63 390.87 384.26 387.02 287.9 Thousand
21 Mar, 2024 382.21 389.31 379.64 388.65 288.2 Thousand
20 Mar, 2024 375.43 380.84 370.15 379.25 284.64 Thousand
19 Mar, 2024 370.92 373.82 366.2 372.36 283.6 Thousand
18 Mar, 2024 371.48 373.12 365.82 367.14 367.6 Thousand
15 Mar, 2024 361.25 372.22 361.25 371.48 916.76 Thousand
14 Mar, 2024 362.6 366.82 360.5 363.41 227.52 Thousand
13 Mar, 2024 360.76 364.79 360.76 362.89 228.12 Thousand
12 Mar, 2024 357.0 361.62 356.51 361.56 216.5 Thousand
11 Mar, 2024 353.87 357.48 350.76 357.0 204.6 Thousand