Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 366.02 367.18 354.69 354.81 193.2 Thousand
07 Mar, 2024 362.46 367.29 361.82 365.38 241.5 Thousand
06 Mar, 2024 358.02 360.68 357.45 360.64 187.8 Thousand
05 Mar, 2024 349.36 356.08 349.36 355.47 233.9 Thousand
04 Mar, 2024 348.52 354.09 347.97 352.49 273.8 Thousand
01 Mar, 2024 350.57 350.67 346.55 347.1 393 Thousand
29 Feb, 2024 349.79 353.95 346.72 350.0 488.03 Thousand
28 Feb, 2024 347.27 350.54 346.29 349.68 351.3 Thousand
27 Feb, 2024 351.18 351.63 346.42 347.2 309.32 Thousand
26 Feb, 2024 355.0 357.35 350.02 350.29 167.7 Thousand