Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 400.0 403.71 394.91 399.85 363.8 Thousand
16 Jan, 2025 388.71 396.08 385.06 395.4 320.4 Thousand
15 Jan, 2025 390.42 396.51 382.01 388.1 283.3 Thousand
14 Jan, 2025 378.47 384.31 376.82 381.84 303.3 Thousand
13 Jan, 2025 365.95 374.64 365.95 373.16 275.6 Thousand
10 Jan, 2025 367.46 371.3 364.56 369.1 324.2 Thousand
08 Jan, 2025 364.74 372.99 360.78 372.79 342.2 Thousand
07 Jan, 2025 372.56 375.04 363.2 365.82 319.9 Thousand
06 Jan, 2025 372.36 378.32 369.72 371.44 306.9 Thousand
03 Jan, 2025 367.23 373.32 365.15 371.13 269.3 Thousand