Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 340.2 343.57 337.01 342.74 446.9 Thousand
07 Feb, 2024 347.9 350.0 333.5 341.91 815.9 Thousand
06 Feb, 2024 315.67 318.06 313.56 317.61 476.5 Thousand
05 Feb, 2024 317.36 319.69 314.12 314.54 240.73 Thousand
02 Feb, 2024 316.85 321.32 314.11 320.99 244.2 Thousand
01 Feb, 2024 316.56 319.04 313.14 319.04 241 Thousand
31 Jan, 2024 321.0 322.29 313.96 314.26 731 Thousand
30 Jan, 2024 312.59 320.53 310.04 320.38 331.9 Thousand
29 Jan, 2024 309.54 314.13 308.44 314.0 118.8 Thousand
26 Jan, 2024 311.93 311.93 308.2 309.05 119.93 Thousand