Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 414.2 415.3 402.19 404.63 555.2 Thousand
16 Dec, 2024 420.19 423.07 415.48 416.24 308.1 Thousand
13 Dec, 2024 421.83 423.0 416.72 420.03 223.9 Thousand
12 Dec, 2024 426.81 427.0 422.78 423.76 187 Thousand
11 Dec, 2024 428.5 428.5 424.17 427.06 318.9 Thousand
10 Dec, 2024 429.31 431.13 423.78 425.22 262.4 Thousand
09 Dec, 2024 438.36 439.83 429.59 430.94 305.3 Thousand
06 Dec, 2024 440.67 440.73 434.64 440.01 232.2 Thousand
05 Dec, 2024 438.61 439.05 432.4 436.27 273.7 Thousand
04 Dec, 2024 442.62 444.04 436.3 438.24 306.3 Thousand