Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 308.18 310.86 304.66 305.98 221.11 Thousand
09 Jan, 2024 307.83 309.93 306.51 307.71 117.8 Thousand
08 Jan, 2024 306.25 309.53 305.0 309.53 140.6 Thousand
05 Jan, 2024 301.46 308.19 301.01 306.25 282.72 Thousand
04 Jan, 2024 301.22 304.15 300.61 301.66 214.31 Thousand
03 Jan, 2024 305.61 306.2 300.35 301.57 199.53 Thousand
02 Jan, 2024 309.89 312.83 308.11 310.0 166.81 Thousand
29 Dec, 2023 312.91 315.28 311.27 312.43 133.14 Thousand
28 Dec, 2023 312.26 315.98 312.26 313.95 93.42 Thousand
27 Dec, 2023 313.98 315.21 312.94 313.91 139.32 Thousand