Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 444.89 445.54 436.65 439.13 314.2 Thousand
15 Nov, 2024 447.45 450.36 444.62 445.34 208.1 Thousand
14 Nov, 2024 455.64 457.36 449.57 450.58 186.3 Thousand
13 Nov, 2024 456.78 459.5 453.56 454.83 232.7 Thousand
12 Nov, 2024 453.1 458.37 452.5 453.04 286.9 Thousand
11 Nov, 2024 455.26 458.82 452.67 455.2 261 Thousand
08 Nov, 2024 450.52 455.2 449.84 450.85 372.9 Thousand
07 Nov, 2024 450.7 455.0 447.96 448.65 348.5 Thousand
06 Nov, 2024 446.82 454.8 445.04 450.65 410.7 Thousand
05 Nov, 2024 423.76 435.14 422.25 434.31 270.4 Thousand