Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 422.26 428.07 422.25 425.18 216.5 Thousand
01 Nov, 2024 422.23 428.59 421.49 422.26 296.6 Thousand
31 Oct, 2024 419.81 425.64 418.47 422.23 343.9 Thousand
30 Oct, 2024 417.63 425.51 417.0 422.16 298 Thousand
29 Oct, 2024 417.2 419.25 412.45 418.93 269.7 Thousand
28 Oct, 2024 422.79 431.32 419.64 421.05 363.7 Thousand
25 Oct, 2024 427.78 439.51 414.0 417.2 754.6 Thousand
24 Oct, 2024 457.78 463.19 452.4 458.62 369.9 Thousand
23 Oct, 2024 457.44 462.69 452.83 458.85 245.2 Thousand
22 Oct, 2024 461.66 462.31 452.78 460.56 176.8 Thousand