Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 313.38 315.88 311.53 314.19 126.9 Thousand
22 Dec, 2023 311.59 313.84 311.13 312.06 209.8 Thousand
21 Dec, 2023 312.67 313.94 309.39 310.67 172.92 Thousand
20 Dec, 2023 311.95 317.09 308.69 309.45 338.1 Thousand
19 Dec, 2023 317.48 318.74 312.78 313.08 269.9 Thousand
18 Dec, 2023 314.1 315.0 309.99 314.77 415.3 Thousand
15 Dec, 2023 307.14 315.0 305.07 314.41 928.51 Thousand
14 Dec, 2023 300.0 310.24 298.72 309.09 426.1 Thousand
13 Dec, 2023 293.69 299.28 291.23 297.71 405.4 Thousand
12 Dec, 2023 295.18 295.6 291.45 295.35 241.4 Thousand