Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 274.81 277.4 273.38 276.48 240.71 Thousand
24 Nov, 2023 273.54 276.75 272.33 275.8 93.1 Thousand
22 Nov, 2023 274.6 276.1 272.73 274.05 148.32 Thousand
21 Nov, 2023 272.93 274.61 271.58 273.43 206.04 Thousand
20 Nov, 2023 271.57 274.63 269.58 274.36 211.3 Thousand
17 Nov, 2023 275.15 275.92 272.51 273.26 276.85 Thousand
16 Nov, 2023 281.1 281.8 273.02 273.46 343.21 Thousand
15 Nov, 2023 280.68 282.84 279.18 280.28 222.26 Thousand
14 Nov, 2023 275.36 284.29 274.9 281.39 361.93 Thousand
13 Nov, 2023 267.4 270.15 267.4 269.92 231.69 Thousand