Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 451.36 468.45 450.12 466.21 566.7 Thousand
04 Oct, 2024 451.82 455.11 446.94 454.48 261.5 Thousand
03 Oct, 2024 444.73 447.92 441.06 447.89 336.8 Thousand
02 Oct, 2024 443.86 451.82 442.37 445.36 307 Thousand
01 Oct, 2024 449.07 450.39 436.47 448.4 336.2 Thousand
30 Sep, 2024 443.37 450.04 440.95 449.75 275.4 Thousand
27 Sep, 2024 445.91 450.7 443.75 444.59 203.1 Thousand
26 Sep, 2024 441.4 445.29 440.02 444.31 155.8 Thousand
25 Sep, 2024 439.49 441.42 435.62 438.13 176.2 Thousand
24 Sep, 2024 442.0 442.0 437.08 438.5 264.3 Thousand