Carlisle Companies Incorporated (CSL)

USD 384.09

(-5.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 296.34 298.58 295.46 295.56 363.6 Thousand
08 Dec, 2023 295.0 299.26 293.27 295.1 283.9 Thousand
07 Dec, 2023 290.48 296.01 290.32 294.12 327.02 Thousand
06 Dec, 2023 290.19 293.49 289.21 290.48 378.9 Thousand
05 Dec, 2023 289.34 291.81 286.6 288.17 202.2 Thousand
04 Dec, 2023 283.87 291.76 283.87 291.39 323.33 Thousand
01 Dec, 2023 281.02 288.31 278.2 286.21 289.4 Thousand
30 Nov, 2023 274.4 281.61 272.2 280.41 504.6 Thousand
29 Nov, 2023 276.78 279.6 275.0 275.11 257.1 Thousand
28 Nov, 2023 275.64 276.48 272.15 273.25 237.21 Thousand