Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 472.48 473.16 463.46 468.16 173.3 Thousand
18 Oct, 2024 474.73 474.73 467.6 471.16 222.2 Thousand
17 Oct, 2024 464.85 473.19 464.85 472.55 290.6 Thousand
16 Oct, 2024 472.69 473.38 461.8 462.43 280.7 Thousand
15 Oct, 2024 476.51 479.38 471.16 471.54 351.6 Thousand
14 Oct, 2024 470.52 481.26 468.89 480.93 242 Thousand
11 Oct, 2024 461.45 471.22 458.97 470.25 197.8 Thousand
10 Oct, 2024 460.32 463.64 456.38 459.52 254.4 Thousand
09 Oct, 2024 464.19 469.85 459.63 467.48 442.1 Thousand
08 Oct, 2024 469.0 471.49 460.02 460.46 594.5 Thousand