Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 404.61 406.57 395.01 395.08 491.6 Thousand
06 Sep, 2024 403.7 409.92 398.58 402.11 308.7 Thousand
05 Sep, 2024 402.34 403.93 396.29 402.28 223.6 Thousand
04 Sep, 2024 403.07 405.01 399.2 402.34 263.5 Thousand
03 Sep, 2024 421.95 421.95 401.02 403.4 344.7 Thousand
30 Aug, 2024 417.84 425.16 415.42 423.8 387.8 Thousand
29 Aug, 2024 417.82 419.98 412.17 413.51 244.5 Thousand
28 Aug, 2024 416.49 419.76 413.41 416.45 250.9 Thousand
27 Aug, 2024 417.2 421.61 413.98 416.41 362.4 Thousand
26 Aug, 2024 424.68 426.54 419.0 419.25 219.7 Thousand