Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 386.28 390.58 382.61 388.15 257.5 Thousand
08 Aug, 2024 380.5 387.0 378.31 385.56 338.3 Thousand
07 Aug, 2024 387.73 394.19 376.14 376.5 396.7 Thousand
06 Aug, 2024 376.24 388.08 373.31 383.02 721 Thousand
05 Aug, 2024 376.5 382.1 372.89 376.98 1.06 Million
02 Aug, 2024 396.76 397.97 389.35 397.27 335 Thousand
01 Aug, 2024 419.97 424.16 402.05 405.0 560.3 Thousand
31 Jul, 2024 421.91 426.67 415.18 418.58 399.4 Thousand
30 Jul, 2024 428.78 433.17 413.89 417.16 336.6 Thousand
29 Jul, 2024 426.78 427.98 422.1 426.15 393.6 Thousand