Carlisle Companies Incorporated (CSL)
USD 321.18
(0.8%)
USD 321.18
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 429.46 | 437.92 | 429.46 | 430.54 | 311.6 Thousand |
| 11 Jul, 2024 | 423.22 | 431.7 | 421.49 | 426.05 | 335.4 Thousand |
| 10 Jul, 2024 | 413.0 | 418.29 | 409.51 | 416.88 | 270.8 Thousand |
| 09 Jul, 2024 | 409.7 | 414.45 | 406.4 | 407.6 | 173.1 Thousand |
| 08 Jul, 2024 | 409.49 | 415.37 | 409.49 | 410.13 | 207.2 Thousand |
| 05 Jul, 2024 | 408.85 | 409.92 | 403.48 | 406.95 | 217.5 Thousand |
| 03 Jul, 2024 | 405.66 | 410.74 | 402.84 | 408.85 | 258.5 Thousand |
| 02 Jul, 2024 | 397.66 | 407.13 | 397.47 | 405.46 | 341.1 Thousand |
| 01 Jul, 2024 | 408.52 | 410.92 | 397.55 | 397.61 | 301.2 Thousand |
| 28 Jun, 2024 | 412.12 | 418.03 | 403.27 | 405.21 | 1.03 Million |
CSR
CSTM
CSTWF
CRS
CRT
CSAN