Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 416.21 421.43 412.3 415.59 283.9 Thousand
11 Jun, 2024 407.13 409.07 400.83 408.94 283.3 Thousand
10 Jun, 2024 405.91 409.52 403.69 408.98 341.8 Thousand
07 Jun, 2024 405.35 411.44 404.9 408.85 283.7 Thousand
06 Jun, 2024 406.27 411.23 403.63 407.5 259 Thousand
05 Jun, 2024 405.49 410.4 403.2 407.22 314.8 Thousand
04 Jun, 2024 404.1 406.78 400.79 402.69 342.8 Thousand
03 Jun, 2024 418.93 419.99 401.58 405.32 529.9 Thousand
31 May, 2024 418.6 418.99 408.18 418.29 554.4 Thousand
30 May, 2024 414.65 420.68 413.53 417.17 206.4 Thousand