Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 415.39 420.32 412.37 418.92 319.8 Thousand
13 May, 2024 418.46 420.53 413.9 414.69 313.4 Thousand
10 May, 2024 419.19 420.6 411.59 416.63 349.6 Thousand
09 May, 2024 408.49 417.86 408.49 417.61 274 Thousand
08 May, 2024 404.0 408.92 401.74 408.49 243.6 Thousand
07 May, 2024 405.0 412.46 404.5 405.55 369.5 Thousand
06 May, 2024 402.0 408.08 400.44 405.47 313.9 Thousand
03 May, 2024 399.52 403.17 396.61 398.47 202.2 Thousand
02 May, 2024 390.58 396.27 386.55 395.07 369.2 Thousand
01 May, 2024 387.8 393.23 383.56 385.18 450.4 Thousand