Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 395.0 397.83 386.72 388.25 591 Thousand
29 Apr, 2024 400.11 403.51 396.32 397.0 454.2 Thousand
26 Apr, 2024 410.0 415.0 399.87 400.56 682 Thousand
25 Apr, 2024 370.43 382.92 364.0 382.03 458.5 Thousand
24 Apr, 2024 384.0 386.58 374.99 375.3 292.5 Thousand
23 Apr, 2024 372.37 379.66 372.36 379.33 195.2 Thousand
22 Apr, 2024 369.76 374.28 367.96 370.29 166.3 Thousand
19 Apr, 2024 368.61 371.05 365.24 367.41 200.3 Thousand
18 Apr, 2024 371.57 373.45 365.79 367.41 264.6 Thousand
17 Apr, 2024 375.91 375.91 368.16 368.84 254.9 Thousand