Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 391.52 391.52 386.9 391.19 283.6 Thousand
01 Apr, 2024 392.77 395.93 389.0 393.91 276.9 Thousand
28 Mar, 2024 393.0 393.43 389.54 391.85 223.6 Thousand
27 Mar, 2024 390.58 390.58 386.18 388.62 242.4 Thousand
26 Mar, 2024 387.09 392.63 382.72 388.5 392.3 Thousand
25 Mar, 2024 387.65 389.59 386.07 387.31 202.4 Thousand
22 Mar, 2024 388.63 390.87 384.26 387.02 287.9 Thousand
21 Mar, 2024 382.21 389.31 379.64 388.65 288.2 Thousand
20 Mar, 2024 375.43 380.84 370.15 379.25 284.6 Thousand
19 Mar, 2024 370.92 373.82 366.2 372.36 283.6 Thousand