Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 371.48 373.12 365.82 367.14 367.6 Thousand
15 Mar, 2024 361.25 372.22 361.25 371.48 916.7 Thousand
14 Mar, 2024 362.6 366.82 360.5 363.41 227.5 Thousand
13 Mar, 2024 360.76 364.79 360.76 362.89 228.1 Thousand
12 Mar, 2024 357.0 361.62 356.51 361.56 216.5 Thousand
11 Mar, 2024 353.87 357.48 350.76 357.0 204.6 Thousand
08 Mar, 2024 366.02 367.18 354.69 354.81 193.2 Thousand
07 Mar, 2024 362.46 367.29 361.82 365.38 241.5 Thousand
06 Mar, 2024 358.02 360.68 357.45 360.64 187.8 Thousand
05 Mar, 2024 349.36 356.08 349.36 355.47 233.9 Thousand