Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 345.42 348.2 341.83 341.92 237.9 Thousand
15 Feb, 2024 347.78 349.38 344.0 345.28 226.2 Thousand
14 Feb, 2024 347.32 349.29 344.43 347.42 241.9 Thousand
13 Feb, 2024 343.82 346.44 338.53 343.73 303.3 Thousand
12 Feb, 2024 345.77 350.99 344.14 350.51 314.2 Thousand
09 Feb, 2024 341.74 348.71 341.74 346.11 298.4 Thousand
08 Feb, 2024 340.2 343.57 337.01 342.74 446.9 Thousand
07 Feb, 2024 347.9 350.0 333.5 341.91 815.9 Thousand
06 Feb, 2024 315.67 318.06 313.56 317.61 476.5 Thousand
05 Feb, 2024 317.36 319.69 314.12 314.54 240.7 Thousand