Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 316.85 321.32 314.11 320.99 244.2 Thousand
01 Feb, 2024 316.56 319.04 313.14 319.04 241 Thousand
31 Jan, 2024 321.0 322.29 313.96 314.26 731 Thousand
30 Jan, 2024 312.59 320.53 310.04 320.38 331.9 Thousand
29 Jan, 2024 309.54 314.13 308.44 314.0 118.8 Thousand
26 Jan, 2024 311.93 311.93 308.2 309.05 119.9 Thousand
25 Jan, 2024 305.53 310.61 302.44 310.21 194.5 Thousand
24 Jan, 2024 306.68 306.68 302.08 302.19 211.3 Thousand
23 Jan, 2024 309.34 310.59 303.8 303.92 242.2 Thousand
22 Jan, 2024 310.74 313.52 308.5 309.16 246.7 Thousand