Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 301.22 304.15 300.61 301.66 214.3 Thousand
03 Jan, 2024 305.61 306.2 300.35 301.57 199.5 Thousand
02 Jan, 2024 309.89 312.83 308.11 310.0 166.8 Thousand
29 Dec, 2023 312.91 315.28 311.27 312.43 133.1 Thousand
28 Dec, 2023 312.26 315.98 312.26 313.95 93.4 Thousand
27 Dec, 2023 313.98 315.21 312.94 313.91 139.3 Thousand
26 Dec, 2023 313.38 315.88 311.53 314.19 126.9 Thousand
22 Dec, 2023 311.59 313.84 311.13 312.06 209.8 Thousand
21 Dec, 2023 312.67 313.94 309.39 310.67 172.9 Thousand
20 Dec, 2023 311.95 317.09 308.69 309.45 338.1 Thousand