Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 289.34 291.81 286.6 288.17 202.2 Thousand
04 Dec, 2023 283.87 291.76 283.87 291.39 323.3 Thousand
01 Dec, 2023 281.02 288.31 278.2 286.21 289.4 Thousand
30 Nov, 2023 274.4 281.61 272.2 280.41 504.6 Thousand
29 Nov, 2023 276.78 279.6 275.0 275.11 257.1 Thousand
28 Nov, 2023 275.64 276.48 272.15 273.25 237.2 Thousand
27 Nov, 2023 274.81 277.4 273.38 276.48 240.7 Thousand
24 Nov, 2023 273.54 276.75 272.33 275.8 93.1 Thousand
22 Nov, 2023 274.6 276.1 272.73 274.05 148.3 Thousand
21 Nov, 2023 272.93 274.61 271.58 273.43 206 Thousand