Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 271.57 274.63 269.58 274.36 211.3 Thousand
17 Nov, 2023 275.15 275.92 272.51 273.26 276.9 Thousand
16 Nov, 2023 281.1 281.8 273.02 273.46 343.2 Thousand
15 Nov, 2023 280.68 282.84 279.18 280.28 222.3 Thousand
14 Nov, 2023 275.36 284.29 274.9 281.39 361.9 Thousand
13 Nov, 2023 267.4 270.15 267.4 269.92 231.7 Thousand
10 Nov, 2023 262.76 268.74 260.8 268.52 183.2 Thousand
09 Nov, 2023 263.96 264.6 260.73 261.27 249.7 Thousand
08 Nov, 2023 265.87 265.87 261.87 262.6 306.3 Thousand
07 Nov, 2023 266.83 268.83 264.24 264.86 286.2 Thousand