Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 244.69 246.51 241.45 241.53 318.8 Thousand
20 Oct, 2023 246.97 247.02 244.34 246.18 278.1 Thousand
19 Oct, 2023 255.7 256.99 246.3 246.62 377 Thousand
18 Oct, 2023 261.45 261.45 254.95 256.72 210.9 Thousand
17 Oct, 2023 262.29 269.64 262.29 264.75 301.5 Thousand
16 Oct, 2023 259.6 265.14 258.15 264.08 263.1 Thousand
13 Oct, 2023 257.99 261.19 253.94 256.22 188.6 Thousand
12 Oct, 2023 266.08 266.08 257.31 257.96 294.8 Thousand
11 Oct, 2023 263.33 267.57 261.87 267.57 154.2 Thousand
10 Oct, 2023 266.17 267.39 262.45 263.37 249.3 Thousand