Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 260.83 264.44 259.29 264.2 132 Thousand
06 Oct, 2023 256.99 264.65 250.99 262.33 292.7 Thousand
05 Oct, 2023 255.41 259.65 255.05 258.13 255.8 Thousand
04 Oct, 2023 252.74 255.96 248.32 255.76 232 Thousand
03 Oct, 2023 250.73 253.78 250.07 251.13 255.8 Thousand
02 Oct, 2023 258.61 260.56 251.1 251.73 291.5 Thousand
29 Sep, 2023 261.14 263.25 258.58 259.26 333.9 Thousand
28 Sep, 2023 255.55 261.63 255.55 259.39 231.8 Thousand
27 Sep, 2023 255.27 255.75 251.69 255.06 325.1 Thousand
26 Sep, 2023 248.2 255.2 247.67 253.45 375.6 Thousand