Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 263.02 279.68 261.69 278.37 1.06 Million
08 Sep, 2023 248.26 253.62 248.25 251.36 614.7 Thousand
07 Sep, 2023 253.62 254.65 247.86 248.26 630.5 Thousand
06 Sep, 2023 257.1 259.5 253.47 253.65 449.6 Thousand
05 Sep, 2023 266.13 266.35 254.94 257.87 384.6 Thousand
01 Sep, 2023 265.44 269.92 265.44 268.59 308.3 Thousand
31 Aug, 2023 264.48 266.3 262.97 263.02 347.7 Thousand
30 Aug, 2023 267.17 268.12 263.58 264.11 273.5 Thousand
29 Aug, 2023 262.03 266.59 261.0 266.27 183.5 Thousand
28 Aug, 2023 260.08 264.13 260.08 262.61 191.4 Thousand