Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 260.75 260.89 254.99 259.28 302.4 Thousand
24 Aug, 2023 260.04 263.01 258.88 259.76 268.3 Thousand
23 Aug, 2023 259.59 261.36 257.52 261.24 476.4 Thousand
22 Aug, 2023 265.35 267.8 258.96 259.53 389.2 Thousand
21 Aug, 2023 267.02 267.55 263.4 265.95 416.5 Thousand
18 Aug, 2023 269.1 269.1 265.13 266.59 516.2 Thousand
17 Aug, 2023 280.56 282.6 271.47 271.58 413.8 Thousand
16 Aug, 2023 280.58 283.76 279.97 280.1 279.6 Thousand
15 Aug, 2023 285.7 286.56 281.75 281.87 272.5 Thousand
14 Aug, 2023 287.62 287.66 284.84 286.6 234.4 Thousand