Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 285.96 288.85 284.88 288.37 225.4 Thousand
10 Aug, 2023 285.18 289.12 284.48 285.8 274.7 Thousand
09 Aug, 2023 284.4 288.27 284.32 285.22 303.1 Thousand
08 Aug, 2023 283.77 286.08 281.62 285.11 269.2 Thousand
07 Aug, 2023 284.4 288.27 283.48 285.71 349 Thousand
04 Aug, 2023 282.0 286.14 281.8 283.66 327.3 Thousand
03 Aug, 2023 277.21 281.17 276.19 278.41 284.8 Thousand
02 Aug, 2023 276.33 278.7 275.19 278.31 272.8 Thousand
01 Aug, 2023 275.0 278.83 275.0 278.32 465.3 Thousand
31 Jul, 2023 278.52 280.4 274.49 277.2 478.5 Thousand