Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 268.97 269.99 264.82 266.97 339.5 Thousand
13 Jul, 2023 265.12 269.08 263.86 268.4 421.9 Thousand
12 Jul, 2023 265.33 266.83 263.47 263.99 288.3 Thousand
11 Jul, 2023 261.62 264.77 260.47 262.28 346.1 Thousand
10 Jul, 2023 257.26 262.15 255.98 260.41 418.8 Thousand
07 Jul, 2023 253.22 258.99 253.22 257.22 440.5 Thousand
06 Jul, 2023 252.07 253.51 248.0 252.15 567.8 Thousand
05 Jul, 2023 255.13 256.93 252.65 256.06 416.5 Thousand
03 Jul, 2023 256.09 259.58 254.57 257.9 243.2 Thousand
30 Jun, 2023 257.32 259.83 253.82 256.53 464 Thousand