Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 248.64 256.01 247.4 255.65 400.4 Thousand
28 Jun, 2023 247.88 248.83 245.87 248.33 293.6 Thousand
27 Jun, 2023 241.63 248.38 240.26 247.8 257.9 Thousand
26 Jun, 2023 241.67 243.56 240.89 241.07 240.6 Thousand
23 Jun, 2023 238.83 242.45 237.11 241.66 1.26 Million
22 Jun, 2023 241.56 241.56 237.97 240.83 368.1 Thousand
21 Jun, 2023 239.04 242.51 237.77 241.7 384 Thousand
20 Jun, 2023 237.94 241.55 237.35 239.56 481.8 Thousand
16 Jun, 2023 241.57 242.51 237.4 239.58 980 Thousand
15 Jun, 2023 235.58 240.83 235.58 240.48 339 Thousand