Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 215.0 215.32 210.89 212.44 778.1 Thousand
30 May, 2023 217.48 219.0 214.41 215.87 348.5 Thousand
26 May, 2023 215.81 218.36 214.83 216.83 324 Thousand
25 May, 2023 211.38 216.02 211.38 215.3 444.6 Thousand
24 May, 2023 210.89 212.02 207.91 211.07 304.7 Thousand
23 May, 2023 212.06 215.06 209.66 211.47 258.1 Thousand
22 May, 2023 212.54 214.43 210.82 213.39 246.8 Thousand
19 May, 2023 217.19 217.42 211.94 212.31 304.7 Thousand
18 May, 2023 210.0 215.93 208.98 215.03 269.2 Thousand
17 May, 2023 207.03 211.24 205.89 210.31 291.6 Thousand