Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 211.08 211.53 205.1 205.75 440.2 Thousand
15 May, 2023 210.73 214.08 209.27 213.45 302.4 Thousand
12 May, 2023 208.82 210.5 206.84 210.07 347.1 Thousand
11 May, 2023 207.03 208.54 206.09 207.64 219.6 Thousand
10 May, 2023 212.52 213.1 207.69 208.39 340 Thousand
09 May, 2023 210.9 212.63 210.51 210.81 366.2 Thousand
08 May, 2023 213.64 213.82 210.25 211.92 241.3 Thousand
05 May, 2023 212.56 214.14 210.88 213.58 222.5 Thousand
04 May, 2023 212.53 214.77 209.14 209.75 542.7 Thousand
03 May, 2023 213.18 216.99 211.36 213.12 393.5 Thousand