Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 215.06 215.52 208.58 211.93 394.8 Thousand
01 May, 2023 216.1 217.93 214.47 216.44 392.9 Thousand
28 Apr, 2023 209.02 221.12 208.84 215.85 829.9 Thousand
27 Apr, 2023 214.49 219.73 213.29 217.65 689.3 Thousand
26 Apr, 2023 211.84 216.71 211.84 212.57 438 Thousand
25 Apr, 2023 216.75 218.22 213.19 213.59 331.3 Thousand
24 Apr, 2023 219.66 220.49 216.89 217.76 380.6 Thousand
21 Apr, 2023 220.3 220.3 214.85 218.85 325.3 Thousand
20 Apr, 2023 218.91 220.7 218.18 220.14 378.8 Thousand
19 Apr, 2023 216.84 222.0 215.35 220.77 594.7 Thousand