Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 226.07 228.99 225.18 225.81 417.2 Thousand
31 Mar, 2023 227.44 228.65 224.86 226.07 451.2 Thousand
30 Mar, 2023 225.0 227.19 224.25 225.02 490.8 Thousand
29 Mar, 2023 220.64 223.01 219.38 222.75 229.1 Thousand
28 Mar, 2023 217.72 220.69 217.55 218.99 221.2 Thousand
27 Mar, 2023 215.0 218.3 213.5 217.43 297.6 Thousand
24 Mar, 2023 211.07 213.21 206.75 212.05 573 Thousand
23 Mar, 2023 218.14 219.8 211.61 212.96 366.7 Thousand
22 Mar, 2023 223.3 224.76 217.74 217.81 518.7 Thousand
21 Mar, 2023 224.15 226.25 221.05 223.26 588.9 Thousand