Carlisle Companies Incorporated (CSL)

USD 321.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 265.43 268.05 262.49 264.28 258.7 Thousand
03 Mar, 2023 261.98 266.76 259.49 265.44 421 Thousand
02 Mar, 2023 256.66 260.93 254.21 260.93 255.2 Thousand
01 Mar, 2023 257.64 262.21 257.17 257.94 218.9 Thousand
28 Feb, 2023 258.35 262.24 257.63 258.22 365.1 Thousand
27 Feb, 2023 259.39 262.42 257.98 259.02 201.8 Thousand
24 Feb, 2023 254.18 260.04 253.62 257.51 379.2 Thousand
23 Feb, 2023 257.58 259.15 252.91 256.69 255.6 Thousand
22 Feb, 2023 259.93 260.46 255.8 256.97 356.4 Thousand
21 Feb, 2023 264.0 264.65 257.34 259.73 556 Thousand